Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 14:28:5100,002111 010,001111 012,001012 500,00513 076,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:28:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:27:2100,002111 010,001111 012,001012 500,00513 070,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:27:2100,002111 010,001111 012,001012 500,00513 070,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:27:2100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:27:2100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:25:5100,002111 010,001111 012,001012 500,00513 054,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:25:5000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:22:0500,002111 010,001111 012,001012 500,00513 062,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:22:0400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:21:1900,002111 010,001111 012,001012 500,00513 058,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:21:1800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:20:3400,002111 010,001111 012,001012 500,00513 054,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:20:3400,002111 010,001111 012,001012 500,00513 054,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:20:3400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:19:5000,002111 010,001111 012,001012 500,00513 050,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:19:5000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:19:0500,002111 010,001111 012,001012 500,00513 044,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:19:0400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:18:2000,002111 010,001111 012,001012 500,00513 040,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:18:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:16:4900,002111 010,001111 012,001012 500,00513 050,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:16:4900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:16:4900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:13:4900,002111 010,001111 012,001012 500,00513 046,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:13:4800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:13:4800,0000,001611 010,00611 012,00512 500,0013 354,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 14:13:4700,002111 010,001111 012,001012 500,00513 034,0013 354,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 14:13:0400,002111 010,001111 012,001012 500,00513 034,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:13:0300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:12:2000,002111 010,001111 012,001012 500,00513 032,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:12:2000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:12:2000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:11:3500,002111 010,001111 012,001012 500,00513 034,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:11:3500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:10:5100,002111 010,001111 012,001012 500,00513 050,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:10:5100,002111 010,001111 012,001012 500,00513 050,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:10:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:10:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:10:0600,002111 010,001111 012,001012 500,00513 044,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:10:0600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:09:2000,002111 010,001111 012,001012 500,00513 052,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:09:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:07:5000,002111 010,001111 012,001012 500,00513 056,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:07:4900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:07:0400,002111 010,001111 012,001012 500,00513 062,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:07:0400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:07:0400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:05:3600,002111 010,001111 012,001012 500,00513 074,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:05:3500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028